Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 268.8 283.55 262.9 271.7 24.23 Thousand
18 Jan, 2024 233.2 263.7 226.3 261.45 29.33 Thousand
17 Jan, 2024 224.1 232.0 222.0 227.6 5509.00
16 Jan, 2024 233.7 234.4 222.0 228.25 3433.00
15 Jan, 2024 231.0 244.75 231.0 234.75 4268.00
12 Jan, 2024 233.5 237.9 229.05 234.2 5350.00
11 Jan, 2024 235.3 240.75 225.65 232.3 10.07 Thousand
10 Jan, 2024 234.25 238.5 230.35 236.7 25.96 Thousand
09 Jan, 2024 222.7 245.55 222.7 234.2 106.41 Thousand
08 Jan, 2024 199.0 224.45 199.0 219.45 20.41 Thousand