Career Point Limited (CAREERP.BO)
INR 376.3
(0.0%)
INR 376.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 305.0 | 310.9 | 300.1 | 310.9 | 24.79 Thousand |
| 01 Apr, 2024 | 284.8 | 296.1 | 284.8 | 296.1 | 12.98 Thousand |
| 28 Mar, 2024 | 275.1 | 285.6 | 275.1 | 282.0 | 4996.00 |
| 27 Mar, 2024 | 283.9 | 284.5 | 272.0 | 272.0 | 462.00 |
| 26 Mar, 2024 | 271.4 | 279.3 | 271.4 | 276.5 | 2435.00 |
| 21 Mar, 2024 | 264.0 | 273.0 | 261.85 | 266.0 | 1109.00 |
| 20 Mar, 2024 | 262.7 | 268.95 | 258.4 | 260.45 | 2713.00 |
| 19 Mar, 2024 | 266.3 | 274.0 | 265.1 | 271.95 | 1945.00 |
| 18 Mar, 2024 | 255.0 | 264.2 | 251.0 | 261.05 | 3350.00 |
| 15 Mar, 2024 | 248.05 | 257.0 | 248.05 | 251.65 | 866.00 |
2689
KEWL
NASB
INW
SFB
002067