Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 196.0 207.95 194.6 196.05 26.36 Thousand
04 Jan, 2024 189.0 198.0 187.45 194.0 18.58 Thousand
03 Jan, 2024 189.5 190.0 188.5 189.4 2217.00
02 Jan, 2024 189.5 193.0 189.0 190.2 1246.00
01 Jan, 2024 193.0 194.0 189.1 190.0 1261.00
29 Dec, 2023 193.0 195.05 187.3 189.0 5622.00
28 Dec, 2023 198.2 200.0 189.75 194.0 7040.00
27 Dec, 2023 197.5 197.5 192.0 195.25 3713.00
26 Dec, 2023 200.75 201.15 195.45 195.65 696.00
22 Dec, 2023 194.25 202.05 194.25 196.6 2998.00