Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 263.2 263.2 263.2 263.2 920.00
13 Feb, 2024 237.55 250.7 228.5 250.7 1641.00
12 Feb, 2024 257.9 257.9 237.6 238.85 1129.00
09 Feb, 2024 245.0 257.9 240.5 257.9 1016.00
08 Feb, 2024 253.95 255.0 246.5 246.5 1576.00
07 Feb, 2024 257.0 257.0 247.45 248.25 4866.00
06 Feb, 2024 247.0 256.8 247.0 255.0 1292.00
05 Feb, 2024 250.1 256.0 244.0 247.35 3388.00
02 Feb, 2024 255.5 256.0 248.05 255.0 1147.00
01 Feb, 2024 251.1 256.8 245.0 256.8 1919.00