Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 202.5 209.1 201.5 207.95 1122.00
06 Dec, 2023 203.0 209.0 202.1 204.6 2323.00
05 Dec, 2023 199.9 206.05 198.2 202.8 4173.00
04 Dec, 2023 203.05 203.65 195.65 200.0 4294.00
01 Dec, 2023 205.95 206.5 201.5 203.1 5720.00
30 Nov, 2023 202.0 210.05 201.3 201.3 1651.00
29 Nov, 2023 210.55 210.55 203.9 206.85 5573.00
28 Nov, 2023 213.7 215.9 210.0 211.75 819.00
24 Nov, 2023 217.4 217.4 212.5 212.5 3115.00
23 Nov, 2023 215.25 221.9 214.3 214.65 7033.00