Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 220.0 221.95 213.95 214.45 3459.00
21 Nov, 2023 216.15 221.25 216.15 219.4 2823.00
20 Nov, 2023 219.9 222.85 214.95 215.4 4586.00
17 Nov, 2023 221.45 224.1 215.55 217.25 4806.00
16 Nov, 2023 218.35 221.45 215.05 221.45 3200.00
15 Nov, 2023 220.85 221.0 216.55 217.25 4962.00
13 Nov, 2023 229.7 229.7 216.75 220.15 4387.00
12 Nov, 2023 219.0 220.4 217.5 219.95 234.00
10 Nov, 2023 216.6 223.4 214.15 214.5 1621.00
09 Nov, 2023 225.05 236.95 214.05 220.7 7630.00