Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 258.1 258.95 249.6 252.6 543.00
30 Jan, 2024 255.1 263.15 252.15 258.1 4777.00
29 Jan, 2024 260.1 267.35 257.15 261.4 7952.00
25 Jan, 2024 270.85 270.85 256.0 256.0 1463.00
24 Jan, 2024 261.2 271.1 257.75 268.85 871.00
23 Jan, 2024 283.2 283.2 254.2 261.7 8060.00
20 Jan, 2024 284.9 288.0 270.85 280.0 33.66 Thousand
19 Jan, 2024 268.8 283.55 262.9 271.7 24.23 Thousand
18 Jan, 2024 233.2 263.7 226.3 261.45 29.33 Thousand
17 Jan, 2024 224.1 232.0 222.0 227.6 5509.00