Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 189.5 193.0 189.0 190.2 1246.00
01 Jan, 2024 193.0 194.0 189.1 190.0 1261.00
29 Dec, 2023 193.0 195.05 187.3 189.0 5622.00
28 Dec, 2023 198.2 200.0 189.75 194.0 7040.00
27 Dec, 2023 197.5 197.5 192.0 195.25 3713.00
26 Dec, 2023 200.75 201.15 195.45 195.65 696.00
22 Dec, 2023 194.25 202.05 194.25 196.6 2998.00
21 Dec, 2023 191.8 195.5 191.8 195.5 3870.00
20 Dec, 2023 196.05 208.0 191.7 195.5 10.67 Thousand
19 Dec, 2023 201.45 201.5 198.0 200.25 4033.00