Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 190.1 192.9 190.1 192.9 35.00
23 Oct, 2023 198.0 198.0 188.05 188.05 2673.00
20 Oct, 2023 201.95 201.95 195.15 197.0 314.00
19 Oct, 2023 195.2 198.9 194.2 198.0 4549.00
18 Oct, 2023 203.3 203.3 193.35 197.9 17.32 Thousand
17 Oct, 2023 207.4 207.4 198.3 203.5 10.19 Thousand
16 Oct, 2023 209.8 209.9 200.1 202.55 44.18 Thousand
13 Oct, 2023 193.9 200.9 193.9 200.9 886.00
12 Oct, 2023 192.9 192.9 186.3 191.35 470.00
11 Oct, 2023 186.65 191.9 185.65 191.9 4991.00