Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 200.15 201.0 198.25 201.0 1387.00
15 Dec, 2023 202.0 203.35 195.65 197.1 7339.00
14 Dec, 2023 201.45 201.75 200.0 200.85 2338.00
13 Dec, 2023 198.05 203.35 198.05 202.0 2624.00
12 Dec, 2023 201.0 201.05 199.0 200.25 1334.00
11 Dec, 2023 205.0 205.0 199.8 201.1 3196.00
08 Dec, 2023 208.1 210.9 204.4 206.4 2468.00
07 Dec, 2023 202.5 209.1 201.5 207.95 1122.00
06 Dec, 2023 203.0 209.0 202.1 204.6 2323.00
05 Dec, 2023 199.9 206.05 198.2 202.8 4173.00