Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 191.8 195.5 191.8 195.5 3870.00
20 Dec, 2023 196.05 208.0 191.7 195.5 10.67 Thousand
19 Dec, 2023 201.45 201.5 198.0 200.25 4033.00
18 Dec, 2023 200.15 201.0 198.25 201.0 1387.00
15 Dec, 2023 202.0 203.35 195.65 197.1 7339.00
14 Dec, 2023 201.45 201.75 200.0 200.85 2338.00
13 Dec, 2023 198.05 203.35 198.05 202.0 2624.00
12 Dec, 2023 201.0 201.05 199.0 200.25 1334.00
11 Dec, 2023 205.0 205.0 199.8 201.1 3196.00
08 Dec, 2023 208.1 210.9 204.4 206.4 2468.00