Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 253.4 258.95 251.0 253.0 1874.00
27 Feb, 2024 247.25 259.9 247.25 257.0 1524.00
26 Feb, 2024 261.3 261.3 253.25 255.8 314.00
23 Feb, 2024 264.9 264.9 255.0 261.3 555.00
22 Feb, 2024 261.9 261.9 256.0 261.3 2462.00
21 Feb, 2024 257.15 265.0 255.8 261.9 2389.00
20 Feb, 2024 265.25 265.25 258.0 261.0 1083.00
19 Feb, 2024 277.0 277.0 262.6 265.25 790.00
16 Feb, 2024 261.05 274.0 261.05 271.8 1815.00
15 Feb, 2024 268.5 272.8 260.0 267.15 1437.00