Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 250.1 256.0 244.0 247.35 3388.00
02 Feb, 2024 255.5 256.0 248.05 255.0 1147.00
01 Feb, 2024 251.1 256.8 245.0 256.8 1919.00
31 Jan, 2024 258.1 258.95 249.6 252.6 543.00
30 Jan, 2024 255.1 263.15 252.15 258.1 4777.00
29 Jan, 2024 260.1 267.35 257.15 261.4 7952.00
25 Jan, 2024 270.85 270.85 256.0 256.0 1463.00
24 Jan, 2024 261.2 271.1 257.75 268.85 871.00
23 Jan, 2024 283.2 283.2 254.2 261.7 8060.00
20 Jan, 2024 284.9 288.0 270.85 280.0 33.66 Thousand