Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 318.9 321.0 313.1 317.95 1421.00
16 Apr, 2024 312.95 324.9 310.0 312.0 6847.00
15 Apr, 2024 310.7 318.9 310.65 314.6 10.93 Thousand
12 Apr, 2024 330.1 330.1 320.0 327.0 8621.00
10 Apr, 2024 319.4 327.05 319.4 327.05 5200.00
09 Apr, 2024 307.0 320.0 304.0 311.5 2690.00
08 Apr, 2024 291.1 309.9 285.0 309.25 11.25 Thousand
05 Apr, 2024 301.1 305.5 294.1 295.15 1411.00
04 Apr, 2024 304.3 311.9 296.1 302.7 1770.00
03 Apr, 2024 310.9 311.0 297.05 297.75 7228.00