Career Point Limited (CAREERP.BO)
INR 376.3
(0.0%)
INR 376.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 426.35 | 426.35 | 406.3 | 409.5 | 11.9 Thousand |
| 16 May, 2024 | 438.95 | 440.7 | 419.55 | 427.5 | 16.27 Thousand |
| 15 May, 2024 | 414.75 | 419.75 | 408.9 | 419.75 | 2991.00 |
| 14 May, 2024 | 389.9 | 399.8 | 386.5 | 399.8 | 530.00 |
| 13 May, 2024 | 382.5 | 386.15 | 370.9 | 380.8 | 2207.00 |
| 10 May, 2024 | 358.0 | 386.0 | 358.0 | 385.55 | 2140.00 |
| 09 May, 2024 | 386.8 | 386.8 | 365.0 | 372.35 | 7581.00 |
| 08 May, 2024 | 380.65 | 386.6 | 379.0 | 380.25 | 3103.00 |
| 07 May, 2024 | 396.95 | 397.7 | 378.1 | 385.45 | 10.48 Thousand |
| 06 May, 2024 | 407.65 | 407.65 | 385.2 | 397.85 | 2595.00 |
2689
KEWL
NASB
INW
SFB
002067