Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 250.0 254.0 250.0 254.0 65.00
01 Mar, 2024 250.0 258.0 250.0 256.0 1429.00
29 Feb, 2024 250.0 257.0 250.0 257.0 3087.00
28 Feb, 2024 253.4 258.95 251.0 253.0 1874.00
27 Feb, 2024 247.25 259.9 247.25 257.0 1524.00
26 Feb, 2024 261.3 261.3 253.25 255.8 314.00
23 Feb, 2024 264.9 264.9 255.0 261.3 555.00
22 Feb, 2024 261.9 261.9 256.0 261.3 2462.00
21 Feb, 2024 257.15 265.0 255.8 261.9 2389.00
20 Feb, 2024 265.25 265.25 258.0 261.0 1083.00