Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 301.1 305.5 294.1 295.15 1411.00
04 Apr, 2024 304.3 311.9 296.1 302.7 1770.00
03 Apr, 2024 310.9 311.0 297.05 297.75 7228.00
02 Apr, 2024 305.0 310.9 300.1 310.9 24.79 Thousand
01 Apr, 2024 284.8 296.1 284.8 296.1 12.98 Thousand
28 Mar, 2024 275.1 285.6 275.1 282.0 4996.00
27 Mar, 2024 283.9 284.5 272.0 272.0 462.00
26 Mar, 2024 271.4 279.3 271.4 276.5 2435.00
21 Mar, 2024 264.0 273.0 261.85 266.0 1109.00
20 Mar, 2024 262.7 268.95 258.4 260.45 2713.00