Career Point Limited (CAREERP.BO)
INR 376.3
(0.0%)
INR 376.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 374.0 | 379.95 | 354.45 | 358.9 | 6170.00 |
| 13 Jun, 2024 | 370.0 | 387.0 | 363.25 | 366.9 | 8800.00 |
| 12 Jun, 2024 | 375.0 | 388.0 | 360.1 | 362.2 | 7746.00 |
| 11 Jun, 2024 | 371.3 | 371.3 | 366.3 | 367.15 | 4935.00 |
| 10 Jun, 2024 | 375.3 | 389.4 | 367.8 | 368.45 | 7108.00 |
| 07 Jun, 2024 | 387.05 | 403.65 | 381.5 | 384.6 | 9683.00 |
| 06 Jun, 2024 | 364.5 | 383.95 | 364.5 | 383.95 | 6219.00 |
| 05 Jun, 2024 | 383.0 | 383.0 | 355.0 | 365.7 | 11.71 Thousand |
| 04 Jun, 2024 | 382.0 | 382.0 | 373.65 | 373.65 | 3231.00 |
| 03 Jun, 2024 | 372.05 | 393.35 | 372.05 | 393.3 | 4117.00 |
2689
KEWL
NASB
INW
SFB
002067