Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 535.0 535.0 522.0 526.55 282.00
22 Aug, 2024 539.9 545.0 530.0 530.3 2161.00
21 Aug, 2024 510.0 528.5 502.55 526.05 5014.00
20 Aug, 2024 493.3 505.0 493.3 503.75 554.00
19 Aug, 2024 500.0 507.0 491.5 493.25 963.00
18 Aug, 2024 500.0 507.0 491.5 493.25 963.00
16 Aug, 2024 486.25 504.95 485.1 497.0 1184.00
15 Aug, 2024 486.25 504.95 485.1 497.0 1184.00
14 Aug, 2024 500.0 514.0 489.0 491.1 3311.00
13 Aug, 2024 509.0 524.0 485.0 489.75 5106.00