Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 385.1 414.8 385.1 409.25 15.26 Thousand
19 Jun, 2024 384.0 393.7 384.0 391.4 3905.00
18 Jun, 2024 364.0 392.95 359.75 375.4 18.12 Thousand
14 Jun, 2024 374.0 379.95 354.45 358.9 6170.00
13 Jun, 2024 370.0 387.0 363.25 366.9 8800.00
12 Jun, 2024 375.0 388.0 360.1 362.2 7746.00
11 Jun, 2024 371.3 371.3 366.3 367.15 4935.00
10 Jun, 2024 375.3 389.4 367.8 368.45 7108.00
07 Jun, 2024 387.05 403.65 381.5 384.6 9683.00
06 Jun, 2024 364.5 383.95 364.5 383.95 6219.00