Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 495.5 517.0 495.2 495.2 2204.00
16 Sep, 2024 475.0 504.95 475.0 495.2 714.00
13 Sep, 2024 485.0 500.1 485.0 493.95 1041.00
12 Sep, 2024 500.0 507.95 486.5 486.5 992.00
11 Sep, 2024 503.1 520.0 480.0 506.0 1526.00
10 Sep, 2024 485.0 503.1 473.1 502.0 1906.00
09 Sep, 2024 484.9 484.9 470.0 480.0 666.00
08 Sep, 2024 484.9 484.9 470.0 479.15 666.00
06 Sep, 2024 495.0 495.0 471.6 479.5 1576.00
05 Sep, 2024 484.45 494.39 479.51 487.0 924.00