Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 515.1 523.95 505.35 520.8 416.00
15 Oct, 2024 525.9 525.9 508.1 520.0 482.00
14 Oct, 2024 514.0 528.85 514.0 525.9 181.00
11 Oct, 2024 513.95 516.0 504.0 505.15 983.00
10 Oct, 2024 503.0 512.95 502.15 507.15 329.00
09 Oct, 2024 499.0 499.0 487.3 497.6 657.00
08 Oct, 2024 475.1 490.0 475.0 487.55 459.00
07 Oct, 2024 498.0 498.0 478.1 484.0 2045.00
04 Oct, 2024 500.0 515.0 492.0 503.0 1079.00
03 Oct, 2024 499.8 513.0 491.0 505.15 3421.00