Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 486.25 504.95 485.1 497.0 1184.00
14 Aug, 2024 500.0 514.0 489.0 491.1 3311.00
13 Aug, 2024 509.0 524.0 485.0 489.75 5106.00
12 Aug, 2024 525.0 528.65 511.0 518.25 2235.00
11 Aug, 2024 525.0 528.65 511.0 518.25 2235.00
09 Aug, 2024 505.0 519.95 494.95 518.25 7207.00
08 Aug, 2024 485.25 509.0 485.25 498.9 3315.00
07 Aug, 2024 485.0 513.55 476.5 485.05 6016.00
06 Aug, 2024 510.0 530.9 492.15 497.85 5522.00
05 Aug, 2024 521.0 524.0 502.0 510.25 5722.00