INR 376.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 418.95 | 418.95 | 403.2 | 405.3 | 1251.00 |
13 Dec, 2024 | 411.6 | 414.9 | 404.05 | 409.85 | 3088.00 |
12 Dec, 2024 | 425.05 | 425.05 | 403.8 | 410.9 | 609.00 |
11 Dec, 2024 | 424.0 | 432.0 | 417.0 | 426.5 | 4584.00 |
10 Dec, 2024 | 419.0 | 429.0 | 410.85 | 418.05 | 949.00 |
09 Dec, 2024 | 424.0 | 424.0 | 412.95 | 413.4 | 694.00 |
06 Dec, 2024 | 422.85 | 422.85 | 406.65 | 416.0 | 2158.00 |
05 Dec, 2024 | 424.0 | 424.0 | 416.9 | 416.9 | 134.00 |
04 Dec, 2024 | 424.0 | 424.0 | 417.0 | 417.85 | 262.00 |
03 Dec, 2024 | 415.0 | 421.1 | 411.95 | 414.95 | 725.00 |
2689
KEWL
NASB
INW
SFB
002067