Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 418.95 418.95 403.2 405.3 1251.00
13 Dec, 2024 411.6 414.9 404.05 409.85 3088.00
12 Dec, 2024 425.05 425.05 403.8 410.9 609.00
11 Dec, 2024 424.0 432.0 417.0 426.5 4584.00
10 Dec, 2024 419.0 429.0 410.85 418.05 949.00
09 Dec, 2024 424.0 424.0 412.95 413.4 694.00
06 Dec, 2024 422.85 422.85 406.65 416.0 2158.00
05 Dec, 2024 424.0 424.0 416.9 416.9 134.00
04 Dec, 2024 424.0 424.0 417.0 417.85 262.00
03 Dec, 2024 415.0 421.1 411.95 414.95 725.00