Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 498.0 498.0 478.1 484.0 2045.00
04 Oct, 2024 500.0 515.0 492.0 503.0 1079.00
03 Oct, 2024 499.8 513.0 491.0 505.15 3421.00
01 Oct, 2024 489.0 502.9 489.0 502.9 253.00
30 Sep, 2024 481.0 481.0 470.1 480.0 260.00
27 Sep, 2024 485.0 494.0 485.0 486.25 596.00
26 Sep, 2024 501.05 510.0 483.6 484.2 1241.00
25 Sep, 2024 508.0 514.0 500.05 508.9 2773.00
24 Sep, 2024 490.75 504.0 490.0 499.4 3412.00
23 Sep, 2024 482.8 491.0 480.1 491.0 264.00