Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 338.95 349.0 337.6 344.0 43.00
24 Feb, 2025 342.0 343.0 335.15 340.05 164.00
21 Feb, 2025 336.95 349.0 336.85 347.45 653.00
20 Feb, 2025 339.0 345.0 330.0 332.4 710.00
19 Feb, 2025 329.0 335.0 326.0 334.3 200.00
18 Feb, 2025 329.0 334.5 320.0 326.95 1147.00
17 Feb, 2025 338.95 338.95 319.4 324.75 275.00
14 Feb, 2025 340.8 341.0 320.05 331.75 2835.00
13 Feb, 2025 338.05 340.95 335.0 339.05 308.00
12 Feb, 2025 337.8 344.0 328.2 336.75 386.00