Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 424.0 424.0 417.0 417.85 262.00
03 Dec, 2024 415.0 421.1 411.95 414.95 725.00
02 Dec, 2024 419.0 429.0 412.6 417.9 1466.00
29 Nov, 2024 419.95 424.5 418.85 423.2 158.00
28 Nov, 2024 428.0 430.5 420.0 421.55 393.00
27 Nov, 2024 419.0 429.55 414.1 424.7 539.00
26 Nov, 2024 424.0 424.0 412.65 414.95 139.00
25 Nov, 2024 411.0 439.0 411.0 423.05 867.00
22 Nov, 2024 414.0 425.0 404.15 420.65 3698.00
21 Nov, 2024 426.0 426.0 385.1 401.4 9947.00