Career Point Limited (CAREERP.BO)

INR 376.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 396.65 408.0 392.15 402.7 2630.00
26 Mar, 2025 388.2 397.9 388.2 396.9 300.00
25 Mar, 2025 384.4 397.9 384.4 388.6 970.00
24 Mar, 2025 376.55 394.1 376.55 385.65 3600.00
21 Mar, 2025 391.35 391.35 363.5 377.65 3860.00
20 Mar, 2025 410.0 410.0 370.1 380.6 7231.00
19 Mar, 2025 366.4 380.0 366.4 376.3 2471.00
18 Mar, 2025 361.25 368.9 361.25 367.2 386.00
17 Mar, 2025 361.35 368.55 357.35 364.6 832.00
13 Mar, 2025 352.0 372.1 349.2 356.95 934.00