Career Point Limited (CAREERP.BO)

INR 402.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 399.9 413.35 394.85 412.05 264.00
01 Jan, 2025 399.0 399.0 393.3 394.6 414.00
31 Dec, 2024 399.0 399.0 375.5 395.1 6228.00
30 Dec, 2024 374.0 420.7 374.0 391.7 4999.00
27 Dec, 2024 387.95 387.95 376.95 384.6 7665.00
26 Dec, 2024 391.0 392.3 375.1 379.7 1203.00
24 Dec, 2024 394.0 399.5 387.9 399.25 1410.00
23 Dec, 2024 400.7 401.6 385.05 387.95 3553.00
20 Dec, 2024 409.9 409.9 393.0 394.55 781.00
19 Dec, 2024 408.0 410.0 395.55 403.6 1528.00