INR 15.09
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 14.4 | 17.2 | 13.01 | 15.06 | 2.34 Million |
26 Mar, 2025 | 14.23 | 14.94 | 14.23 | 14.34 | 248.51 Thousand |
25 Mar, 2025 | 15.3 | 15.35 | 14.45 | 14.51 | 216.06 Thousand |
24 Mar, 2025 | 15.74 | 15.74 | 14.89 | 15.0 | 435.78 Thousand |
21 Mar, 2025 | 15.29 | 15.66 | 15.0 | 15.45 | 246.49 Thousand |
20 Mar, 2025 | 15.3 | 15.44 | 14.9 | 15.04 | 246.69 Thousand |
19 Mar, 2025 | 14.3 | 15.59 | 13.83 | 15.04 | 358.41 Thousand |
18 Mar, 2025 | 14.39 | 14.39 | 13.6 | 14.02 | 271.18 Thousand |
17 Mar, 2025 | 14.5 | 14.97 | 12.99 | 13.85 | 244.19 Thousand |
13 Mar, 2025 | 14.57 | 14.98 | 14.3 | 14.6 | 150.87 Thousand |
PIGL
HPNN
OP
VSMD
4057
AWM