Captain Pipes Limited (CAPPIPES.BO)

INR 15.09

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 15.44 15.8 15.2 15.61 155.27 Thousand
15 Apr, 2025 14.72 15.5 14.72 15.14 129.42 Thousand
11 Apr, 2025 14.71 15.04 14.52 14.72 53.52 Thousand
09 Apr, 2025 14.8 14.8 14.38 14.62 72.11 Thousand
08 Apr, 2025 14.5 15.2 14.5 14.6 59.45 Thousand
07 Apr, 2025 14.0 14.95 13.8 14.48 231.39 Thousand
04 Apr, 2025 14.9 15.0 14.51 14.91 147.76 Thousand
03 Apr, 2025 15.0 15.2 14.82 14.97 133.46 Thousand
02 Apr, 2025 14.99 15.9 14.4 15.12 123.13 Thousand
01 Apr, 2025 14.68 14.98 14.39 14.79 54.79 Thousand