INR 15.09
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 14.8 | 14.8 | 14.38 | 14.62 | 72.11 Thousand |
08 Apr, 2025 | 14.5 | 15.2 | 14.5 | 14.6 | 59.45 Thousand |
07 Apr, 2025 | 14.0 | 14.95 | 13.8 | 14.48 | 231.39 Thousand |
04 Apr, 2025 | 14.9 | 15.0 | 14.51 | 14.91 | 147.76 Thousand |
03 Apr, 2025 | 15.0 | 15.2 | 14.82 | 14.97 | 133.46 Thousand |
02 Apr, 2025 | 14.99 | 15.9 | 14.4 | 15.12 | 123.13 Thousand |
01 Apr, 2025 | 14.68 | 14.98 | 14.39 | 14.79 | 54.79 Thousand |
28 Mar, 2025 | 14.65 | 15.48 | 14.3 | 14.39 | 2.34 Million |
27 Mar, 2025 | 14.4 | 17.2 | 13.01 | 15.06 | 2.34 Million |
26 Mar, 2025 | 14.23 | 14.94 | 14.23 | 14.34 | 248.51 Thousand |
PIGL
HPNN
OP
VSMD
4057
AWM