Captain Pipes Limited (CAPPIPES.BO)

INR 15.94

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.09 20.24 19.5 19.6 1.21 Million
02 Jan, 2025 19.88 20.34 19.51 19.99 1.51 Million
01 Jan, 2025 20.0 20.44 19.12 19.74 2.18 Million
31 Dec, 2024 18.15 19.68 18.01 19.41 1.42 Million
30 Dec, 2024 19.49 19.49 17.73 18.15 1.81 Million
27 Dec, 2024 19.4 21.01 19.21 19.37 4.14 Million
26 Dec, 2024 16.4 19.19 16.27 18.6 5.95 Million
24 Dec, 2024 16.0 16.5 15.78 16.02 266.73 Thousand
23 Dec, 2024 16.08 16.46 15.69 15.97 236.73 Thousand
20 Dec, 2024 16.15 16.55 15.71 15.81 307.94 Thousand