INR 15.09
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 23.5 | 23.5 | 22.89 | 23.07 | 347.7 Thousand |
10 Oct, 2023 | 23.16 | 23.94 | 22.99 | 23.09 | 241.15 Thousand |
09 Oct, 2023 | 24.5 | 24.5 | 22.98 | 23.16 | 373.64 Thousand |
06 Oct, 2023 | 23.1 | 24.2 | 23.01 | 24.2 | 220.24 Thousand |
05 Oct, 2023 | 23.7 | 23.7 | 23.0 | 23.05 | 160.77 Thousand |
04 Oct, 2023 | 23.57 | 23.89 | 23.01 | 23.21 | 189.06 Thousand |
03 Oct, 2023 | 23.79 | 23.98 | 23.52 | 23.62 | 168.32 Thousand |
29 Sep, 2023 | 23.75 | 24.19 | 23.58 | 23.64 | 202.39 Thousand |
28 Sep, 2023 | 24.0 | 24.0 | 23.5 | 23.7 | 130.58 Thousand |
27 Sep, 2023 | 23.76 | 24.18 | 23.64 | 24.0 | 151.32 Thousand |
PIGL
HPNN
OP
VSMD
4057
AWM