INR 15.09
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 22.61 | 23.4 | 22.55 | 22.68 | 1.38 Million |
17 Oct, 2023 | 23.25 | 24.3 | 22.49 | 22.6 | 1.36 Million |
16 Oct, 2023 | 23.1 | 23.23 | 22.83 | 22.97 | 305.4 Thousand |
13 Oct, 2023 | 23.4 | 23.44 | 22.94 | 22.98 | 122.22 Thousand |
12 Oct, 2023 | 23.5 | 23.95 | 22.98 | 23.01 | 149.95 Thousand |
11 Oct, 2023 | 23.5 | 23.5 | 22.89 | 23.07 | 347.7 Thousand |
10 Oct, 2023 | 23.16 | 23.94 | 22.99 | 23.09 | 241.15 Thousand |
09 Oct, 2023 | 24.5 | 24.5 | 22.98 | 23.16 | 373.64 Thousand |
06 Oct, 2023 | 23.1 | 24.2 | 23.01 | 24.2 | 220.24 Thousand |
05 Oct, 2023 | 23.7 | 23.7 | 23.0 | 23.05 | 160.77 Thousand |
PIGL
HPNN
OP
VSMD
4057
AWM