Captain Pipes Limited (CAPPIPES.BO)

INR 15.09

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 22.03 22.35 21.03 21.08 214.42 Thousand
25 Oct, 2023 22.13 23.1 21.6 22.22 278.43 Thousand
23 Oct, 2023 22.45 22.75 21.8 22.13 326.13 Thousand
20 Oct, 2023 23.68 23.98 22.3 22.44 832.67 Thousand
19 Oct, 2023 22.83 23.81 22.48 23.66 862.84 Thousand
18 Oct, 2023 22.61 23.4 22.55 22.68 1.38 Million
17 Oct, 2023 23.25 24.3 22.49 22.6 1.36 Million
16 Oct, 2023 23.1 23.23 22.83 22.97 305.4 Thousand
13 Oct, 2023 23.4 23.44 22.94 22.98 122.22 Thousand
12 Oct, 2023 23.5 23.95 22.98 23.01 149.95 Thousand