Captain Pipes Limited (CAPPIPES.BO)

INR 15.09

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 20.2 20.29 20.05 20.13 661.14 Thousand
24 Nov, 2023 20.49 20.98 20.07 20.1 559.77 Thousand
23 Nov, 2023 20.06 20.48 20.06 20.37 284.38 Thousand
22 Nov, 2023 21.05 21.39 20.0 20.03 1.17 Million
21 Nov, 2023 21.18 21.18 21.02 21.03 463.22 Thousand
20 Nov, 2023 21.18 21.21 21.03 21.07 382.94 Thousand
17 Nov, 2023 21.28 21.28 21.03 21.08 910.64 Thousand
16 Nov, 2023 21.07 21.55 21.02 21.04 3.03 Million
15 Nov, 2023 21.6 21.6 21.02 21.07 712.33 Thousand
13 Nov, 2023 22.49 22.67 21.04 21.07 1.44 Million