INR 15.09
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 23.79 | 24.27 | 23.52 | 23.78 | 410.2 Thousand |
21 Sep, 2023 | 24.35 | 24.58 | 23.5 | 23.65 | 476.27 Thousand |
20 Sep, 2023 | 24.33 | 24.8 | 24.22 | 24.35 | 943.9 Thousand |
18 Sep, 2023 | 25.5 | 25.5 | 24.3 | 24.33 | 358.34 Thousand |
15 Sep, 2023 | 24.65 | 25.4 | 24.2 | 25.03 | 332.64 Thousand |
14 Sep, 2023 | 24.28 | 24.77 | 24.14 | 24.34 | 390.58 Thousand |
PIGL
HPNN
OP
VSMD
4057
AWM