INR 15.09
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 16.34 | 16.55 | 15.5 | 15.9 | 139.15 Thousand |
24 Apr, 2025 | 16.57 | 16.79 | 16.25 | 16.34 | 132.39 Thousand |
23 Apr, 2025 | 16.85 | 16.99 | 16.5 | 16.57 | 175.48 Thousand |
22 Apr, 2025 | 15.77 | 17.01 | 15.77 | 16.36 | 207.19 Thousand |
21 Apr, 2025 | 15.66 | 16.0 | 15.4 | 15.75 | 166.51 Thousand |
17 Apr, 2025 | 15.52 | 15.85 | 15.38 | 15.74 | 106.01 Thousand |
16 Apr, 2025 | 15.44 | 15.8 | 15.2 | 15.61 | 155.27 Thousand |
15 Apr, 2025 | 14.72 | 15.5 | 14.72 | 15.14 | 129.42 Thousand |
11 Apr, 2025 | 14.71 | 15.04 | 14.52 | 14.72 | 53.52 Thousand |
09 Apr, 2025 | 14.8 | 14.8 | 14.38 | 14.62 | 72.11 Thousand |
PIGL
HPNN
OP
VSMD
4057
AWM