Captain Pipes Limited (CAPPIPES.BO)

INR 15.09

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 15.16 15.75 15.05 15.43 201.53 Thousand
27 Feb, 2025 16.16 16.4 15.32 15.45 168.93 Thousand
25 Feb, 2025 15.84 16.29 15.84 15.96 52.61 Thousand
24 Feb, 2025 16.45 16.75 15.7 15.84 211.77 Thousand
21 Feb, 2025 16.37 16.9 16.37 16.47 82.24 Thousand
20 Feb, 2025 16.78 17.2 16.51 16.77 100.27 Thousand
19 Feb, 2025 16.65 17.0 16.37 16.82 106.63 Thousand
18 Feb, 2025 15.92 17.9 15.52 16.3 196.22 Thousand
17 Feb, 2025 16.0 16.0 15.4 15.83 178.28 Thousand
14 Feb, 2025 16.57 16.84 15.75 16.02 153.87 Thousand