Can Fin Homes Limited (CANFINHOME.BO)

INR 722.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 787.5 789.4 749.35 753.8 21.56 Thousand
19 Dec, 2023 789.15 794.0 781.0 785.0 22.37 Thousand
18 Dec, 2023 786.05 790.35 780.0 782.0 12.13 Thousand
15 Dec, 2023 791.0 793.2 779.0 781.25 13.71 Thousand
14 Dec, 2023 780.6 797.25 779.85 789.0 22.1 Thousand
13 Dec, 2023 784.75 789.3 768.0 773.4 33.49 Thousand
12 Dec, 2023 762.4 784.2 734.55 769.4 84.13 Thousand
11 Dec, 2023 795.65 804.0 753.0 755.55 59.43 Thousand
08 Dec, 2023 800.0 803.7 779.95 791.0 33.06 Thousand
07 Dec, 2023 796.35 810.0 788.4 795.15 41.85 Thousand