Can Fin Homes Limited (CANFINHOME.BO)

INR 722.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 761.55 784.05 760.0 778.2 38.51 Thousand
17 Jan, 2024 756.4 766.45 749.4 763.7 15.74 Thousand
16 Jan, 2024 764.7 769.4 751.5 756.7 15.88 Thousand
15 Jan, 2024 770.8 773.2 756.9 763.3 12.96 Thousand
12 Jan, 2024 771.85 777.7 761.05 765.55 9963.00
11 Jan, 2024 765.85 777.0 764.4 766.55 29.52 Thousand
10 Jan, 2024 774.0 774.0 752.0 760.85 18.45 Thousand
09 Jan, 2024 769.15 782.05 768.85 771.6 16.74 Thousand
08 Jan, 2024 794.95 794.95 768.3 772.35 43.76 Thousand
05 Jan, 2024 783.45 795.25 770.4 779.65 38.8 Thousand