Can Fin Homes Limited (CANFINHOME.BO)

INR 765.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 773.4 773.4 745.65 755.0 14.27 Thousand
27 Sep, 2023 757.25 777.0 757.25 771.1 17.52 Thousand
26 Sep, 2023 774.8 776.3 754.65 758.95 14.67 Thousand
25 Sep, 2023 761.3 776.15 737.0 771.7 40.95 Thousand
22 Sep, 2023 761.65 770.45 756.0 761.2 11.89 Thousand
21 Sep, 2023 773.2 783.3 754.0 759.3 20.4 Thousand
20 Sep, 2023 767.95 783.0 765.45 770.95 10.9 Thousand
18 Sep, 2023 773.1 779.15 759.0 771.1 27.12 Thousand
15 Sep, 2023 783.0 791.55 779.25 779.25 12.07 Thousand
14 Sep, 2023 781.95 787.2 771.1 780.0 15.96 Thousand