Can Fin Homes Limited (CANFINHOME.BO)
INR 722.9
(-0.42%)
INR 722.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 807.0 | 838.2 | 800.0 | 828.35 | 80.85 Thousand |
| 01 Feb, 2024 | 781.95 | 800.15 | 773.55 | 794.75 | 52.82 Thousand |
| 31 Jan, 2024 | 768.0 | 779.55 | 764.75 | 778.65 | 9625.00 |
| 30 Jan, 2024 | 765.55 | 779.0 | 763.05 | 771.55 | 28.78 Thousand |
| 29 Jan, 2024 | 772.1 | 777.0 | 763.0 | 766.95 | 14.5 Thousand |
| 25 Jan, 2024 | 750.65 | 772.7 | 747.7 | 770.1 | 48.55 Thousand |
| 24 Jan, 2024 | 725.4 | 749.2 | 721.9 | 745.7 | 31.81 Thousand |
| 23 Jan, 2024 | 773.95 | 775.95 | 722.0 | 727.45 | 98.94 Thousand |
| 20 Jan, 2024 | 798.9 | 809.45 | 765.8 | 768.8 | 62.03 Thousand |
| 19 Jan, 2024 | 780.3 | 798.45 | 778.8 | 790.05 | 69.77 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470