Can Fin Homes Limited (CANFINHOME.BO)
INR 722.9
(-0.42%)
INR 722.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 774.3 | 796.75 | 774.3 | 789.2 | 8058.00 |
| 29 Feb, 2024 | 774.95 | 779.0 | 761.9 | 779.0 | 18.89 Thousand |
| 28 Feb, 2024 | 797.95 | 797.95 | 762.0 | 762.0 | 33.59 Thousand |
| 27 Feb, 2024 | 802.15 | 802.6 | 786.1 | 789.95 | 6849.00 |
| 26 Feb, 2024 | 795.45 | 808.5 | 795.45 | 796.95 | 5598.00 |
| 23 Feb, 2024 | 794.6 | 812.1 | 794.6 | 799.0 | 12.02 Thousand |
| 22 Feb, 2024 | 788.75 | 797.15 | 781.95 | 797.15 | 15.16 Thousand |
| 21 Feb, 2024 | 796.5 | 810.05 | 782.85 | 785.65 | 18.59 Thousand |
| 20 Feb, 2024 | 803.3 | 806.0 | 791.0 | 796.85 | 11.22 Thousand |
| 19 Feb, 2024 | 807.05 | 814.0 | 799.05 | 801.0 | 12.16 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470