Can Fin Homes Limited (CANFINHOME.BO)
INR 722.9
(-0.42%)
INR 722.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 790.0 | 796.2 | 785.25 | 793.0 | 6666.00 |
| 01 Apr, 2024 | 754.8 | 794.7 | 754.05 | 790.0 | 15.22 Thousand |
| 28 Mar, 2024 | 755.65 | 755.65 | 747.35 | 752.6 | 5309.00 |
| 27 Mar, 2024 | 761.95 | 761.95 | 747.8 | 756.15 | 25.19 Thousand |
| 26 Mar, 2024 | 754.65 | 757.95 | 741.3 | 754.9 | 6412.00 |
| 22 Mar, 2024 | 738.25 | 752.15 | 738.2 | 746.65 | 9646.00 |
| 21 Mar, 2024 | 724.0 | 741.9 | 723.65 | 737.45 | 16.35 Thousand |
| 20 Mar, 2024 | 708.25 | 720.45 | 702.2 | 718.2 | 8862.00 |
| 19 Mar, 2024 | 729.35 | 729.35 | 702.0 | 707.8 | 42 Thousand |
| 18 Mar, 2024 | 719.35 | 726.5 | 712.15 | 719.75 | 11.7 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470