Can Fin Homes Limited (CANFINHOME.BO)

INR 666.2

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 664.0 669.45 654.6 666.2 9623.00
11 Apr, 2025 660.3 663.1 647.0 650.9 9379.00
09 Apr, 2025 651.05 663.95 650.6 656.6 7146.00
08 Apr, 2025 635.0 670.0 635.0 660.3 9678.00
07 Apr, 2025 630.0 656.55 618.35 650.7 9185.00
04 Apr, 2025 680.1 683.45 662.5 663.85 20.22 Thousand
03 Apr, 2025 666.0 688.1 665.95 680.15 12.51 Thousand
02 Apr, 2025 666.55 674.9 655.0 669.25 8777.00
01 Apr, 2025 682.1 682.1 660.0 663.0 6986.00
28 Mar, 2025 660.45 679.2 660.45 668.7 26.8 Thousand