Can Fin Homes Limited (CANFINHOME.BO)

INR 765.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 729.4 733.0 718.05 721.15 43.12 Thousand
02 Jan, 2025 729.65 736.0 716.8 729.8 51.35 Thousand
01 Jan, 2025 756.55 758.0 726.7 729.7 36.04 Thousand
31 Dec, 2024 735.0 761.2 735.0 758.95 9453.00
30 Dec, 2024 752.45 763.85 746.6 754.4 10.66 Thousand
27 Dec, 2024 728.4 753.9 727.6 749.4 18.38 Thousand
26 Dec, 2024 728.9 729.0 717.0 723.8 13.61 Thousand
24 Dec, 2024 731.0 733.4 717.35 725.95 26.23 Thousand
23 Dec, 2024 747.75 755.7 725.0 726.7 46.35 Thousand
20 Dec, 2024 769.75 772.5 746.1 747.75 8688.00