Can Fin Homes Limited (CANFINHOME.BO)

INR 765.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 762.1 772.35 757.95 769.75 13.96 Thousand
18 Dec, 2024 776.25 781.3 764.95 774.05 9672.00
17 Dec, 2024 801.6 803.0 776.1 780.4 12.67 Thousand
16 Dec, 2024 801.0 809.75 800.45 801.5 12.5 Thousand
13 Dec, 2024 805.05 811.15 790.0 803.3 9053.00
12 Dec, 2024 801.05 822.65 801.05 810.5 5601.00
11 Dec, 2024 825.7 827.7 817.1 819.75 13.52 Thousand
10 Dec, 2024 808.45 826.0 807.95 818.55 63.87 Thousand
09 Dec, 2024 803.0 807.5 795.0 804.5 19.61 Thousand
06 Dec, 2024 838.45 838.45 801.0 802.75 54.64 Thousand