Can Fin Homes Limited (CANFINHOME.BO)

INR 765.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 841.5 850.0 833.0 836.1 9893.00
04 Dec, 2024 831.55 845.8 829.05 843.55 16.02 Thousand
03 Dec, 2024 815.2 836.45 815.2 834.2 32.79 Thousand
02 Dec, 2024 831.95 833.9 813.15 814.7 117.92 Thousand
29 Nov, 2024 829.95 829.95 818.0 823.85 6364.00
28 Nov, 2024 834.95 834.95 818.25 822.1 9105.00
27 Nov, 2024 830.95 833.0 816.0 826.9 11.23 Thousand
26 Nov, 2024 842.45 842.45 820.0 821.45 6951.00
25 Nov, 2024 845.2 873.3 840.45 844.0 6885.00
22 Nov, 2024 826.95 847.8 824.35 842.3 6094.00