Can Fin Homes Limited (CANFINHOME.BO)

INR 741.15

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 663.95 678.4 660.0 676.0 10.72 Thousand
19 Mar, 2025 646.7 661.0 642.5 659.95 12.37 Thousand
18 Mar, 2025 629.25 648.6 623.6 642.7 15.65 Thousand
17 Mar, 2025 604.2 629.9 601.0 622.9 36.63 Thousand
13 Mar, 2025 605.9 609.7 598.4 601.95 4879.00
12 Mar, 2025 618.4 621.4 596.4 602.35 11.96 Thousand
11 Mar, 2025 622.5 624.05 606.05 612.6 32.04 Thousand
10 Mar, 2025 630.3 645.95 620.2 624.05 34.22 Thousand
07 Mar, 2025 611.0 631.6 610.0 629.35 19.63 Thousand
06 Mar, 2025 611.2 618.3 602.0 607.3 14.43 Thousand