Can Fin Homes Limited (CANFINHOME.BO)
INR 741.15
(0.18%)
INR 741.15
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 606.6 | 606.6 | 595.85 | 598.35 | 8495.00 |
| 17 Feb, 2025 | 599.5 | 611.2 | 591.95 | 609.4 | 12.65 Thousand |
| 14 Feb, 2025 | 607.85 | 614.75 | 599.75 | 606.5 | 26.87 Thousand |
| 13 Feb, 2025 | 617.5 | 620.95 | 606.3 | 611.2 | 33.02 Thousand |
| 12 Feb, 2025 | 620.0 | 620.0 | 596.65 | 617.55 | 39.33 Thousand |
| 11 Feb, 2025 | 636.05 | 645.0 | 618.5 | 620.7 | 31.01 Thousand |
| 10 Feb, 2025 | 668.7 | 669.5 | 646.0 | 649.5 | 14.54 Thousand |
| 07 Feb, 2025 | 661.2 | 678.25 | 655.35 | 670.05 | 10.67 Thousand |
| 06 Feb, 2025 | 673.0 | 677.5 | 662.55 | 666.85 | 6651.00 |
| 05 Feb, 2025 | 670.8 | 682.85 | 666.9 | 673.1 | 19.29 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470