Can Fin Homes Limited (CANFINHOME.BO)
INR 720.2
(1.61%)
INR 720.2
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 685.35 | 693.75 | 680.05 | 682.15 | 9289.00 |
| 23 Jan, 2025 | 686.05 | 694.75 | 680.65 | 691.05 | 6397.00 |
| 22 Jan, 2025 | 692.0 | 692.0 | 677.4 | 686.0 | 6622.00 |
| 21 Jan, 2025 | 707.85 | 710.0 | 688.45 | 690.85 | 16.78 Thousand |
| 20 Jan, 2025 | 703.75 | 722.0 | 697.6 | 707.85 | 61.55 Thousand |
| 17 Jan, 2025 | 689.75 | 694.4 | 671.5 | 691.65 | 34.3 Thousand |
| 16 Jan, 2025 | 682.95 | 693.2 | 680.0 | 688.1 | 8131.00 |
| 15 Jan, 2025 | 675.05 | 679.4 | 666.9 | 672.8 | 11.64 Thousand |
| 14 Jan, 2025 | 650.05 | 687.9 | 650.05 | 674.25 | 110.56 Thousand |
| 13 Jan, 2025 | 670.55 | 677.4 | 649.8 | 651.5 | 34.63 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470