Can Fin Homes Limited (CANFINHOME.BO)

INR 720.2

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 728.4 753.9 727.6 749.4 18.38 Thousand
26 Dec, 2024 728.9 729.0 717.0 723.8 13.61 Thousand
24 Dec, 2024 731.0 733.4 717.35 725.95 26.23 Thousand
23 Dec, 2024 747.75 755.7 725.0 726.7 46.35 Thousand
20 Dec, 2024 769.75 772.5 746.1 747.75 8688.00
19 Dec, 2024 762.1 772.35 757.95 769.75 13.96 Thousand
18 Dec, 2024 776.25 781.3 764.95 774.05 9672.00
17 Dec, 2024 801.6 803.0 776.1 780.4 12.67 Thousand
16 Dec, 2024 801.0 809.75 800.45 801.5 12.5 Thousand
13 Dec, 2024 805.05 811.15 790.0 803.3 9053.00