Can Fin Homes Limited (CANFINHOME.BO)

INR 720.2

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 801.05 822.65 801.05 810.5 5601.00
11 Dec, 2024 825.7 827.7 817.1 819.75 13.52 Thousand
10 Dec, 2024 808.45 826.0 807.95 818.55 63.87 Thousand
09 Dec, 2024 803.0 807.5 795.0 804.5 19.61 Thousand
06 Dec, 2024 838.45 838.45 801.0 802.75 54.64 Thousand
05 Dec, 2024 841.5 850.0 833.0 836.1 9893.00
04 Dec, 2024 831.55 845.8 829.05 843.55 16.02 Thousand
03 Dec, 2024 815.2 836.45 815.2 834.2 32.79 Thousand
02 Dec, 2024 831.95 833.9 813.15 814.7 117.92 Thousand
29 Nov, 2024 829.95 829.95 818.0 823.85 6364.00