Can Fin Homes Limited (CANFINHOME.BO)
INR 720.2
(1.61%)
INR 720.2
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 841.6 | 847.0 | 825.45 | 829.2 | 6524.00 |
| 11 Nov, 2024 | 842.0 | 848.0 | 830.85 | 838.45 | 12.62 Thousand |
| 08 Nov, 2024 | 855.0 | 864.85 | 845.45 | 849.8 | 8475.00 |
| 07 Nov, 2024 | 870.2 | 872.35 | 855.65 | 858.4 | 7465.00 |
| 06 Nov, 2024 | 866.2 | 891.2 | 864.35 | 869.35 | 16.94 Thousand |
| 05 Nov, 2024 | 857.5 | 870.0 | 842.0 | 866.2 | 15.15 Thousand |
| 04 Nov, 2024 | 879.0 | 879.0 | 848.0 | 857.3 | 20.3 Thousand |
| 01 Nov, 2024 | 880.0 | 880.0 | 873.0 | 876.1 | 4808.00 |
| 31 Oct, 2024 | 884.95 | 884.95 | 862.6 | 868.2 | 8258.00 |
| 30 Oct, 2024 | 860.4 | 896.65 | 860.4 | 884.25 | 60.81 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470