Can Fin Homes Limited (CANFINHOME.BO)
INR 720.2
(1.61%)
INR 720.2
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 852.9 | 865.5 | 833.0 | 862.8 | 21.21 Thousand |
| 28 Oct, 2024 | 850.65 | 870.4 | 845.0 | 847.6 | 11.98 Thousand |
| 25 Oct, 2024 | 846.15 | 867.4 | 845.05 | 850.05 | 33.01 Thousand |
| 24 Oct, 2024 | 877.95 | 888.25 | 842.1 | 845.9 | 26.15 Thousand |
| 23 Oct, 2024 | 842.0 | 898.0 | 842.0 | 871.35 | 108.26 Thousand |
| 22 Oct, 2024 | 860.5 | 861.35 | 830.0 | 833.0 | 16.94 Thousand |
| 21 Oct, 2024 | 861.4 | 872.1 | 847.75 | 860.75 | 20.34 Thousand |
| 18 Oct, 2024 | 855.0 | 864.4 | 841.55 | 861.35 | 3396.00 |
| 17 Oct, 2024 | 880.4 | 880.4 | 855.0 | 857.3 | 5618.00 |
| 16 Oct, 2024 | 880.0 | 887.1 | 875.0 | 881.05 | 9289.00 |
8053
NFYEF
6536
ENAKF
GRCO
205470