Can Fin Homes Limited (CANFINHOME.BO)
INR 720.2
(1.61%)
INR 720.2
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 884.95 | 897.0 | 874.05 | 892.15 | 24.89 Thousand |
| 14 Oct, 2024 | 877.0 | 877.0 | 858.0 | 871.9 | 7103.00 |
| 11 Oct, 2024 | 859.0 | 870.15 | 853.95 | 866.7 | 4066.00 |
| 10 Oct, 2024 | 875.0 | 876.0 | 854.45 | 857.35 | 7162.00 |
| 09 Oct, 2024 | 863.0 | 879.85 | 844.4 | 868.85 | 16.88 Thousand |
| 08 Oct, 2024 | 821.6 | 863.25 | 821.6 | 855.65 | 9466.00 |
| 07 Oct, 2024 | 849.0 | 857.6 | 821.0 | 823.45 | 28.34 Thousand |
| 04 Oct, 2024 | 880.0 | 880.0 | 833.0 | 848.2 | 78.99 Thousand |
| 03 Oct, 2024 | 889.95 | 893.55 | 869.55 | 882.55 | 14.33 Thousand |
| 01 Oct, 2024 | 901.2 | 925.0 | 896.2 | 899.7 | 64.8 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470