Can Fin Homes Limited (CANFINHOME.BO)

INR 720.2

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 944.05 947.0 884.0 902.45 105.28 Thousand
13 Sep, 2024 919.55 951.45 909.05 931.65 214.03 Thousand
12 Sep, 2024 875.0 914.75 874.0 908.7 88.86 Thousand
11 Sep, 2024 852.15 870.55 838.25 870.55 16.15 Thousand
10 Sep, 2024 870.45 873.0 845.5 848.55 17.14 Thousand
09 Sep, 2024 860.6 873.65 852.7 870.35 15.54 Thousand
08 Sep, 2024 860.6 873.65 852.7 869.9 15.54 Thousand
06 Sep, 2024 889.7 898.95 865.05 871.3 13.24 Thousand
05 Sep, 2024 882.65 894.67 879.96 883.1 17.78 Thousand
04 Sep, 2024 870.05 896.65 870.05 882.55 16.25 Thousand