Can Fin Homes Limited (CANFINHOME.BO)

INR 720.2

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 885.0 889.9 877.95 880.25 19 Thousand
02 Sep, 2024 864.0 884.45 861.8 879.9 15.97 Thousand
01 Sep, 2024 864.0 884.45 861.8 879.9 15.97 Thousand
30 Aug, 2024 897.5 899.1 860.0 862.3 35.42 Thousand
29 Aug, 2024 875.9 903.0 867.65 883.05 96.26 Thousand
28 Aug, 2024 868.0 877.35 858.05 873.75 25.17 Thousand
27 Aug, 2024 853.4 867.2 848.55 861.3 9568.00
26 Aug, 2024 857.5 857.5 842.5 851.35 16.4 Thousand
25 Aug, 2024 857.5 857.5 842.5 851.35 16.4 Thousand
23 Aug, 2024 848.45 857.5 832.45 850.65 97.02 Thousand