Can Fin Homes Limited (CANFINHOME.BO)

INR 720.2

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 802.65 823.25 799.05 818.65 37.1 Thousand
09 Aug, 2024 786.45 807.95 786.45 803.75 28.85 Thousand
08 Aug, 2024 791.0 800.8 781.5 786.45 672.02 Thousand
07 Aug, 2024 781.05 789.35 774.85 787.9 11.82 Thousand
06 Aug, 2024 788.5 807.65 766.45 772.65 22.8 Thousand
05 Aug, 2024 815.05 817.5 774.0 782.25 62.5 Thousand
02 Aug, 2024 834.1 841.7 815.2 838.55 8268.00
01 Aug, 2024 847.0 855.95 829.2 834.1 17.59 Thousand
31 Jul, 2024 852.85 856.4 846.0 848.85 16.23 Thousand
30 Jul, 2024 857.55 860.9 846.05 852.4 6815.00