Can Fin Homes Limited (CANFINHOME.BO)
INR 720.2
(1.61%)
INR 720.2
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 880.1 | 880.1 | 865.45 | 868.95 | 15.89 Thousand |
| 11 Jul, 2024 | 885.0 | 890.3 | 873.9 | 879.65 | 8356.00 |
| 10 Jul, 2024 | 878.0 | 886.15 | 861.0 | 883.2 | 14.51 Thousand |
| 09 Jul, 2024 | 897.2 | 902.35 | 874.6 | 878.65 | 38.32 Thousand |
| 08 Jul, 2024 | 889.1 | 897.2 | 875.0 | 887.25 | 11.87 Thousand |
| 05 Jul, 2024 | 888.7 | 894.3 | 880.0 | 886.7 | 10.82 Thousand |
| 04 Jul, 2024 | 902.85 | 908.55 | 886.2 | 889.9 | 19.24 Thousand |
| 03 Jul, 2024 | 895.55 | 909.0 | 881.8 | 903.2 | 53.66 Thousand |
| 02 Jul, 2024 | 927.5 | 928.9 | 870.4 | 890.0 | 566.48 Thousand |
| 01 Jul, 2024 | 920.0 | 937.1 | 915.65 | 922.9 | 38.44 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470