Can Fin Homes Limited (CANFINHOME.BO)
INR 722.9
(-0.42%)
INR 722.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 920.0 | 937.1 | 915.65 | 922.9 | 38.44 Thousand |
| 28 Jun, 2024 | 912.0 | 927.7 | 910.0 | 916.2 | 16.66 Thousand |
| 27 Jun, 2024 | 907.0 | 922.4 | 896.45 | 910.45 | 62.96 Thousand |
| 26 Jun, 2024 | 889.5 | 912.15 | 885.5 | 901.9 | 33.85 Thousand |
| 25 Jun, 2024 | 881.0 | 909.45 | 864.65 | 899.45 | 73.85 Thousand |
| 24 Jun, 2024 | 860.0 | 900.0 | 855.0 | 883.0 | 44.09 Thousand |
| 21 Jun, 2024 | 860.4 | 874.15 | 850.3 | 860.5 | 26.89 Thousand |
| 20 Jun, 2024 | 863.2 | 875.0 | 859.35 | 863.1 | 10.52 Thousand |
| 19 Jun, 2024 | 890.0 | 895.0 | 863.25 | 865.85 | 56.46 Thousand |
| 18 Jun, 2024 | 840.0 | 903.6 | 834.5 | 889.75 | 144.85 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470