Can Fin Homes Limited (CANFINHOME.BO)

INR 722.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 829.7 836.95 816.6 833.65 41.12 Thousand
13 Jun, 2024 811.0 819.15 800.65 816.1 17.65 Thousand
12 Jun, 2024 791.05 812.0 787.35 804.2 106.29 Thousand
11 Jun, 2024 784.2 797.2 775.85 791.05 38.04 Thousand
10 Jun, 2024 775.0 785.6 768.0 772.5 10.02 Thousand
07 Jun, 2024 770.1 777.85 760.6 774.25 16.69 Thousand
06 Jun, 2024 750.2 769.85 747.1 763.25 40.66 Thousand
05 Jun, 2024 713.0 751.45 703.55 745.35 12.71 Thousand
04 Jun, 2024 745.0 745.1 680.45 698.6 36.62 Thousand
03 Jun, 2024 736.05 758.95 736.05 752.1 67.33 Thousand