Can Fin Homes Limited (CANFINHOME.BO)

INR 719.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 747.1 747.75 736.0 739.15 15.48 Thousand
21 May, 2024 758.2 758.2 743.05 745.0 8683.00
18 May, 2024 764.0 764.0 756.0 758.2 309.00
17 May, 2024 761.0 765.0 752.9 757.6 12.65 Thousand
16 May, 2024 762.25 762.55 752.4 760.8 7861.00
15 May, 2024 754.95 756.7 746.85 752.25 13.54 Thousand
14 May, 2024 740.6 752.5 737.8 750.25 5407.00
13 May, 2024 730.05 742.0 720.8 738.25 16.17 Thousand
10 May, 2024 727.1 739.9 718.1 736.25 18.84 Thousand
09 May, 2024 744.1 744.1 716.6 720.0 17.96 Thousand