INR 719.65
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 747.1 | 747.75 | 736.0 | 739.15 | 15.48 Thousand |
21 May, 2024 | 758.2 | 758.2 | 743.05 | 745.0 | 8683.00 |
18 May, 2024 | 764.0 | 764.0 | 756.0 | 758.2 | 309.00 |
17 May, 2024 | 761.0 | 765.0 | 752.9 | 757.6 | 12.65 Thousand |
16 May, 2024 | 762.25 | 762.55 | 752.4 | 760.8 | 7861.00 |
15 May, 2024 | 754.95 | 756.7 | 746.85 | 752.25 | 13.54 Thousand |
14 May, 2024 | 740.6 | 752.5 | 737.8 | 750.25 | 5407.00 |
13 May, 2024 | 730.05 | 742.0 | 720.8 | 738.25 | 16.17 Thousand |
10 May, 2024 | 727.1 | 739.9 | 718.1 | 736.25 | 18.84 Thousand |
09 May, 2024 | 744.1 | 744.1 | 716.6 | 720.0 | 17.96 Thousand |
8053
NFYEF
6536
ENAKF
GRCO
205470