Can Fin Homes Limited (CANFINHOME.BO)
INR 722.9
(-0.42%)
INR 722.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 779.0 | 784.1 | 761.9 | 768.4 | 34.47 Thousand |
| 02 May, 2024 | 766.1 | 792.0 | 764.75 | 776.3 | 51.51 Thousand |
| 30 Apr, 2024 | 769.1 | 781.9 | 753.0 | 762.15 | 97.11 Thousand |
| 29 Apr, 2024 | 755.3 | 755.3 | 728.4 | 745.6 | 65.57 Thousand |
| 26 Apr, 2024 | 750.2 | 750.8 | 742.0 | 747.0 | 7989.00 |
| 25 Apr, 2024 | 747.65 | 749.5 | 735.5 | 744.9 | 30.19 Thousand |
| 24 Apr, 2024 | 747.0 | 770.0 | 739.0 | 744.6 | 65.31 Thousand |
| 23 Apr, 2024 | 753.0 | 758.55 | 739.65 | 744.55 | 22.47 Thousand |
| 22 Apr, 2024 | 758.35 | 768.0 | 751.2 | 753.15 | 9308.00 |
| 19 Apr, 2024 | 756.4 | 760.2 | 744.0 | 755.25 | 8354.00 |
8053
NFYEF
6536
ENAKF
GRCO
205470