Can Fin Homes Limited (CANFINHOME.BO)
INR 722.9
(-0.42%)
INR 722.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 769.25 | 777.6 | 759.0 | 763.55 | 9078.00 |
| 16 Apr, 2024 | 770.25 | 775.0 | 762.7 | 765.8 | 4265.00 |
| 15 Apr, 2024 | 762.05 | 787.9 | 762.05 | 775.45 | 12.83 Thousand |
| 12 Apr, 2024 | 806.4 | 811.95 | 784.0 | 785.75 | 17.69 Thousand |
| 10 Apr, 2024 | 815.0 | 828.5 | 806.0 | 808.45 | 16.69 Thousand |
| 09 Apr, 2024 | 816.95 | 836.0 | 807.2 | 810.25 | 138.22 Thousand |
| 08 Apr, 2024 | 798.5 | 808.05 | 796.8 | 798.65 | 7639.00 |
| 05 Apr, 2024 | 799.6 | 808.4 | 797.3 | 798.5 | 11.57 Thousand |
| 04 Apr, 2024 | 817.4 | 817.4 | 797.6 | 808.95 | 11.66 Thousand |
| 03 Apr, 2024 | 792.6 | 807.7 | 790.9 | 804.75 | 7644.00 |
8053
NFYEF
6536
ENAKF
GRCO
205470