Can Fin Homes Limited (CANFINHOME.BO)
INR 722.9
(-0.42%)
INR 722.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 729.15 | 729.6 | 709.5 | 724.9 | 18.32 Thousand |
| 14 Mar, 2024 | 712.15 | 736.95 | 712.15 | 729.15 | 13.77 Thousand |
| 13 Mar, 2024 | 759.35 | 760.65 | 718.0 | 722.25 | 14.85 Thousand |
| 12 Mar, 2024 | 770.6 | 771.6 | 755.25 | 759.2 | 11.24 Thousand |
| 11 Mar, 2024 | 784.0 | 786.9 | 766.5 | 770.6 | 7992.00 |
| 07 Mar, 2024 | 785.7 | 791.4 | 782.5 | 782.5 | 5633.00 |
| 06 Mar, 2024 | 788.45 | 795.5 | 761.6 | 784.15 | 24.71 Thousand |
| 05 Mar, 2024 | 789.5 | 802.95 | 784.8 | 796.1 | 13.68 Thousand |
| 04 Mar, 2024 | 785.05 | 796.9 | 785.05 | 789.15 | 3950.00 |
| 02 Mar, 2024 | 789.2 | 795.25 | 788.8 | 794.0 | 485.00 |
8053
NFYEF
6536
ENAKF
GRCO
205470